Indicators

JPM Dvsd Rtns US Smallcap Equity ETF (NY: JPSE )

48.02 +0.35 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.44	43.64	43.12	43.41	31,225	+0.42(+0.97%)
Feb 28, 2024	42.96	43.19	42.81	42.99	29,511	-0.26(-0.60%)
Feb 27, 2024	43.04	43.29	43.04	43.25	29,537	+0.40(+0.93%)
Feb 26, 2024	42.83	43.03	42.71	42.85	34,216	-0.06(-0.13%)
Feb 23, 2024	42.84	43.04	42.61	42.90	26,684	+0.18(+0.43%)
Feb 22, 2024	42.63	42.80	42.47	42.72	57,583	+0.21(+0.49%)
Feb 21, 2024	42.49	42.58	42.27	42.51	23,733	-0.03(-0.07%)
Feb 20, 2024	42.68	42.75	42.46	42.54	51,156	-0.55(-1.27%)
Feb 16, 2024	43.22	43.44	43.03	43.09	61,405	-0.56(-1.27%)
Feb 15, 2024	42.92	43.64	42.92	43.64	35,922	+1.10(+2.59%)
Feb 14, 2024	42.45	42.65	41.99	42.54	31,472	+0.76(+1.81%)
Feb 13, 2024	42.29	42.45	41.55	41.78	35,362	-1.71(-3.93%)
Feb 12, 2024	42.94	43.62	42.94	43.49	40,467	+0.67(+1.55%)
Feb 09, 2024	42.34	42.83	42.21	42.83	36,660	+0.60(+1.41%)
Feb 08, 2024	41.85	42.25	41.62	42.23	33,349	+0.45(+1.07%)
Feb 07, 2024	42.04	42.04	41.65	41.79	62,578	-0.04(-0.09%)
Feb 06, 2024	41.60	41.97	41.60	41.83	36,591	+0.14(+0.33%)
Feb 05, 2024	41.94	41.94	41.36	41.69	48,071	-0.63(-1.48%)
Feb 02, 2024	42.16	42.50	41.91	42.31	181,610	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.