Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.52	32.64	32.20	32.27	452,376	-0.06(-0.20%)
Feb 27, 2018	33.12	33.33	32.19	32.34	430,915	-0.78(-2.35%)
Feb 26, 2018	33.26	33.68	33.00	33.12	429,778	-0.11(-0.34%)
Feb 23, 2018	32.32	33.26	32.32	33.23	304,010	+1.09(+3.39%)
Feb 22, 2018	32.29	32.38	32.03	32.14	338,337	-0.11(-0.33%)
Feb 21, 2018	31.45	32.43	31.45	32.25	560,664	+0.76(+2.41%)
Feb 20, 2018	30.92	31.58	30.72	31.49	597,260	+0.34(+1.10%)
Feb 16, 2018		31.14	31.14	31.14	0	-0.36(-1.14%)
Feb 15, 2018	28.77	31.58	28.77	31.50	1,812,021	+3.24(+11.47%)
Feb 14, 2018	27.40	28.30	27.40	28.26	306,617	+0.73(+2.65%)
Feb 13, 2018	27.23	27.58	27.22	27.53	543,947	+0.09(+0.33%)
Feb 12, 2018	27.73	27.73	27.30	27.44	330,298	-0.18(-0.64%)
Feb 09, 2018	27.19	27.80	26.91	27.61	359,197	+0.76(+2.82%)
Feb 08, 2018	27.77	27.78	26.86	26.86	564,455	-0.88(-3.16%)
Feb 07, 2018	27.51	28.17	27.51	27.73	354,710	+0.11(+0.38%)
Feb 06, 2018	26.93	27.88	26.79	27.63	1,935,182	-0.08(-0.29%)
Feb 05, 2018	28.16	28.55	27.45	27.71	522,821	-0.80(-2.79%)
Feb 02, 2018	28.71	29.04	28.46	28.51	306,723	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.