Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.33	53.54	52.62	53.29	693,117	-0.15(-0.27%)
Feb 27, 2017	53.69	53.90	53.23	53.43	734,545	-0.22(-0.40%)
Feb 24, 2017	53.56	53.82	52.56	53.65	544,487	-0.30(-0.55%)
Feb 23, 2017	54.35	54.46	53.73	53.95	719,330	-0.18(-0.33%)
Feb 22, 2017	53.91	54.66	53.87	54.13	932,512	-0.10(-0.18%)
Feb 21, 2017	53.70	54.36	53.62	54.23	1,404,260	+0.60(+1.12%)
Feb 17, 2017		53.62	53.62	53.62	0	+0.45(+0.84%)
Feb 16, 2017	53.34	53.68	52.98	53.17	792,436	+0.00(+0.01%)
Feb 15, 2017	52.83	53.23	52.63	53.17	918,614	+0.13(+0.25%)
Feb 14, 2017	53.01	53.16	52.53	53.04	861,594	-0.07(-0.13%)
Feb 13, 2017	52.44	53.31	52.20	53.11	937,768	+0.86(+1.65%)
Feb 10, 2017	52.00	52.43	51.74	52.24	534,831	+0.34(+0.66%)
Feb 09, 2017	51.82	52.02	51.41	51.90	786,868	+0.11(+0.21%)
Feb 08, 2017	51.77	51.85	51.33	51.79	509,609	+0.04(+0.07%)
Feb 07, 2017	51.70	52.03	51.54	51.76	647,887	-0.04(-0.08%)
Feb 06, 2017	52.04	52.19	51.62	51.80	590,002	-0.46(-0.88%)
Feb 03, 2017	50.88	52.47	50.88	52.25	725,916	+0.48(+0.92%)
Feb 02, 2017	52.41	52.43	51.65	51.78	1,179,048	-0.78(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.