Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.86	23.02	22.44	22.90	1,970,069	-0.54(-2.32%)
Feb 27, 2020	23.64	23.92	23.45	23.45	1,311,258	-0.63(-2.60%)
Feb 26, 2020	23.73	24.23	23.72	24.07	988,416	+0.22(+0.90%)
Feb 25, 2020	24.52	24.52	23.57	23.86	1,239,464	-0.52(-2.13%)
Feb 24, 2020	24.28	24.61	24.22	24.38	956,726	-0.50(-2.00%)
Feb 21, 2020	25.19	25.24	24.85	24.87	593,634	-0.36(-1.44%)
Feb 20, 2020	25.09	25.26	25.02	25.24	463,162	+0.16(+0.63%)
Feb 19, 2020	24.84	25.09	24.74	25.08	478,472	+0.27(+1.10%)
Feb 18, 2020	24.78	24.98	24.78	24.81	515,989	-0.07(-0.27%)
Feb 14, 2020	24.83	24.99	24.78	24.87	383,421	+0.07(+0.29%)
Feb 13, 2020	24.63	24.83	24.63	24.80	436,019	+0.03(+0.13%)
Feb 12, 2020	24.76	24.87	24.49	24.77	565,431	+0.08(+0.31%)
Feb 11, 2020	24.73	24.75	24.58	24.70	478,396	+0.01(+0.04%)
Feb 10, 2020	24.36	24.78	24.30	24.69	507,081	+0.32(+1.33%)
Feb 07, 2020	24.52	24.59	24.32	24.36	389,217	-0.23(-0.93%)
Feb 06, 2020	24.24	24.72	24.24	24.59	411,217	+0.30(+1.24%)
Feb 05, 2020	24.45	24.54	24.19	24.29	440,319	-0.11(-0.46%)
Feb 04, 2020	24.55	24.59	24.29	24.40	473,773	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.