Indicators

Corecivic Inc (NY: CXW )

16.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.91	17.18	16.77	16.78	2,116,738	+0.00(+0.00%)
Feb 27, 2018	17.63	17.73	16.78	16.78	996,120	-0.86(-4.89%)
Feb 26, 2018	17.85	17.85	17.56	17.64	702,466	-0.20(-1.13%)
Feb 23, 2018	17.60	17.97	17.58	17.85	874,765	+0.36(+2.03%)
Feb 22, 2018				17.49	828,298	+0.03(+0.19%)
Feb 21, 2018	17.14	17.73	17.01	17.46	1,123,277	+0.29(+1.69%)
Feb 20, 2018	17.09	17.53	17.04	17.17	887,644	-0.03(-0.19%)
Feb 16, 2018		17.20	17.20	17.20	0	-0.13(-0.75%)
Feb 15, 2018	17.29	17.95	16.85	17.33	1,967,974	-0.15(-0.88%)
Feb 14, 2018	17.13	17.59	17.13	17.48	2,446,915	+0.32(+1.88%)
Feb 13, 2018		17.26		17.16	2,009,939	+0.84(+5.14%)
Feb 12, 2018	16.30	16.43	15.81	16.32	1,036,953	+0.06(+0.40%)
Feb 09, 2018	16.19	16.38	15.94	16.26	957,889	+0.18(+1.10%)
Feb 08, 2018	16.45	16.71	16.07	16.08	1,043,902	-0.36(-2.21%)
Feb 07, 2018	16.72	16.76	16.44	16.44	1,121,390	-0.28(-1.69%)
Feb 06, 2018	16.89	17.26	16.59	16.72	1,334,770	-0.73(-4.21%)
Feb 05, 2018	17.82	17.83	16.72	17.46	1,265,314	-0.55(-3.05%)
Feb 02, 2018	18.30	18.41	17.93	18.01	857,323	-0.45(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.