Indicators

Western Midstream Partners LP (NY: WES )

38.34 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.01	37.27	36.45	36.88	362,368	+0.04(+0.10%)
Feb 26, 2015	37.00	37.15	36.46	36.85	367,432	-0.29(-0.77%)
Feb 25, 2015	36.91	37.63	36.91	37.13	352,664	+0.19(+0.52%)
Feb 24, 2015	37.31	37.50	36.75	36.94	541,186	-0.48(-1.27%)
Feb 23, 2015	38.62	38.78	37.38	37.42	602,804	-1.23(-3.18%)
Feb 20, 2015	37.58	38.74	37.36	38.65	357,052	+1.23(+3.29%)
Feb 19, 2015	37.78	37.99	37.14	37.42	340,862	-0.63(-1.66%)
Feb 18, 2015	37.80	38.21	37.64	38.05	457,745	+0.27(+0.70%)
Feb 17, 2015	37.85	37.89	37.35	37.78	416,350	-0.12(-0.31%)
Feb 13, 2015	38.14	37.90	37.90	37.90	435,966	+0.10(+0.25%)
Feb 12, 2015	37.41	38.20	37.33	37.81	379,486	+0.76(+2.05%)
Feb 11, 2015	37.25	37.39	36.92	37.05	294,040	-0.50(-1.33%)
Feb 10, 2015	37.72	37.96	37.06	37.55	430,055	-0.14(-0.38%)
Feb 09, 2015	38.52	38.72	37.50	37.69	348,863	-0.95(-2.46%)
Feb 06, 2015	38.33	38.95	37.83	38.64	594,906	+0.27(+0.69%)
Feb 05, 2015	38.17	38.63	37.93	38.37	492,866	+0.24(+0.64%)
Feb 04, 2015	38.17	38.35	37.37	38.13	462,220	-0.32(-0.84%)
Feb 03, 2015	38.19	38.95	38.14	38.45	795,493	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.