Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.93	25.11	24.89	25.07	44,250	+0.20(+0.81%)
Feb 25, 2021	25.02	25.03	24.85	24.87	17,013	-0.26(-1.05%)
Feb 24, 2021	25.02	25.13	25.02	25.13	23,112	+0.00(+0.02%)
Feb 23, 2021	25.07	25.13	25.06	25.13	13,583	+0.01(+0.05%)
Feb 22, 2021	25.13	25.15	25.12	25.12	26,327	-0.04(-0.16%)
Feb 19, 2021	25.20	25.20	25.15	25.16	11,172	-0.07(-0.27%)
Feb 18, 2021	25.23	25.24	25.20	25.23	18,238	-0.01(-0.04%)
Feb 17, 2021	25.22	25.34	25.20	25.23	19,305	+0.06(+0.24%)
Feb 16, 2021	25.23	25.34	25.18	25.18	18,361	-0.13(-0.51%)
Feb 12, 2021	25.31	25.34	25.30	25.30	15,224	-0.03(-0.13%)
Feb 11, 2021	25.35	25.37	25.34	25.34	22,943	-0.02(-0.09%)
Feb 10, 2021	25.39	25.39	25.32	25.36	11,915	+0.02(+0.07%)
Feb 09, 2021	25.37	25.38	25.33	25.34	14,791	+0.03(+0.10%)
Feb 08, 2021	25.29	25.36	25.29	25.31	36,417	-0.02(-0.08%)
Feb 05, 2021	25.34	25.35	25.34	25.34	6,790	-0.03(-0.11%)
Feb 04, 2021	25.34	25.41	25.31	25.36	70,757	+0.01(+0.05%)
Feb 03, 2021	25.38	25.38	25.35	25.35	16,820	-0.02(-0.09%)
Feb 02, 2021	25.37	25.43	25.35	25.37	73,000	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.