Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.83	23.94	23.83	23.94	67,222	+0.14(+0.61%)
Feb 25, 2022	23.77	23.83	23.77	23.79	64,673	+0.05(+0.22%)
Feb 24, 2022	23.72	23.76	23.69	23.74	44,710	+0.02(+0.10%)
Feb 23, 2022	23.87	23.87	23.69	23.72	34,199	-0.11(-0.45%)
Feb 22, 2022	23.80	23.85	23.78	23.83	17,019	-0.04(-0.16%)
Feb 18, 2022				23.86	0	+0.01(+0.03%)
Feb 17, 2022	23.87	23.90	23.83	23.86	24,770	+0.03(+0.14%)
Feb 16, 2022	23.86	23.86	23.79	23.83	19,620	+0.02(+0.10%)
Feb 15, 2022	23.84	23.84	23.78	23.80	18,230	-0.03(-0.12%)
Feb 14, 2022	23.87	23.87	23.81	23.83	20,830	-0.10(-0.43%)
Feb 11, 2022	23.90	23.96	23.83	23.93	216,766	+0.07(+0.29%)
Feb 10, 2022	24.00	24.01	23.86	23.86	19,657	-0.22(-0.92%)
Feb 09, 2022	24.05	24.10	24.03	24.09	22,435	+0.05(+0.19%)
Feb 08, 2022	24.04	24.07	24.02	24.04	11,589	-0.03(-0.12%)
Feb 07, 2022	24.05	24.10	24.05	24.07	4,621	-0.02(-0.10%)
Feb 04, 2022	24.16	24.16	24.07	24.09	19,295	-0.13(-0.52%)
Feb 03, 2022	24.22	24.24		24.22	20,738	-0.11(-0.44%)
Feb 02, 2022	24.33	24.36	24.31	24.32	11,707	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.