Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Feb 28, 2008 22.49 22.49 22.40 22.48 2,200 -0.09(-0.40%)
Feb 27, 2008 22.59 22.59 22.57 22.57 1,700 +0.01(+0.04%)
Feb 26, 2008 22.41 22.56 22.41 22.56 2,500 +0.45(+2.04%)
Feb 25, 2008 21.92 22.11 21.92 22.11 1,100 +0.27(+1.24%)
Feb 22, 2008 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Feb 21, 2008 22.03 22.04 21.84 21.84 17,200 -0.26(-1.18%)
Feb 20, 2008 23.03 23.03 21.97 22.10 2,500 -0.04(-0.18%)
Feb 19, 2008 22.11 22.18 22.11 22.14 1,000 +0.30(+1.37%)
Feb 18, 2008 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Feb 15, 2008 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Feb 14, 2008 22.27 22.27 21.84 21.84 900 -0.60(-2.67%)
Feb 13, 2008 22.44 22.44 22.44 22.44 100 +0.00(+0.00%)
Feb 12, 2008 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Feb 11, 2008 22.46 22.46 22.44 22.44 300 +0.02(+0.09%)
Feb 08, 2008 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Feb 07, 2008 22.42 22.42 22.42 22.42 1,500 +0.00(+0.00%)
Feb 06, 2008 22.69 22.69 22.42 22.42 800 -0.41(-1.80%)
Feb 05, 2008 22.83 22.83 22.83 22.83 1,000 -0.22(-0.95%)
Feb 04, 2008 23.05 23.05 23.05 23.05 1,700 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.