Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Feb 23, 2009 10.38 10.38 10.38 10.38 400 -0.22(-2.08%)
Feb 20, 2009 10.55 10.64 10.55 10.60 1,140 -0.33(-3.02%)
Feb 19, 2009 11.00 11.00 10.92 10.93 2,099 -0.25(-2.24%)
Feb 18, 2009 11.18 11.18 11.18 11.18 1,000 -0.16(-1.41%)
Feb 17, 2009 11.43 11.47 11.34 11.34 1,400 -0.71(-5.89%)
Feb 12, 2009 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 11, 2009 12.05 12.05 12.05 12.05 300 +0.01(+0.08%)
Feb 10, 2009 12.04 12.04 12.04 12.04 1,000 -0.00(-0.00%)
Feb 06, 2009 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.