Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.76	17.76	17.76	17.76	204	+0.16(+0.89%)
Feb 28, 2012	17.59	17.70	17.59	17.60	28,082	-0.08(-0.45%)
Feb 27, 2012	17.49	17.68	17.47	17.68	2,675	+0.14(+0.79%)
Feb 24, 2012	17.49	17.68	17.49	17.54	8,233	+0.05(+0.29%)
Feb 23, 2012	17.49	17.57	17.27	17.49	43,005	+0.02(+0.11%)
Feb 21, 2012	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Feb 17, 2012	17.19	17.56	17.19	17.47	3,443	+0.75(+4.49%)
Feb 16, 2012	17.12	17.39	16.72	16.72	11,100	-0.38(-2.23%)
Feb 15, 2012	17.38	17.38	17.10	17.10	800	-0.16(-0.95%)
Feb 14, 2012	17.19	17.28	17.11	17.27	2,040	-0.03(-0.20%)
Feb 13, 2012	17.29	17.34	17.26	17.30	3,836	+0.02(+0.13%)
Feb 10, 2012	17.25	17.28	17.00	17.28	2,010	-0.05(-0.30%)
Feb 09, 2012	17.45	17.45	17.33	17.33	6,065	+0.04(+0.23%)
Feb 08, 2012	17.34	17.34	17.03	17.29	1,410	+0.15(+0.88%)
Feb 07, 2012	17.20	17.31	16.65	17.14	6,400	-0.10(-0.58%)
Feb 06, 2012	17.09	17.24	16.93	17.24	1,330	+0.14(+0.82%)
Feb 03, 2012	17.19	17.19	17.10	17.10	1,580	+0.00(+0.01%)
Feb 02, 2012	17.14	17.14	17.09	17.10	1,550	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.