Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.37	14.10	13.14	13.92	89,664	+0.29(+2.10%)
Feb 25, 2022	14.20	14.28	13.14	13.63	60,727	-0.35(-2.51%)
Feb 24, 2022	14.44	14.86	13.40	13.98	202,810	-0.43(-3.00%)
Feb 23, 2022	13.19	15.01	13.18	14.42	84,075	+1.51(+11.71%)
Feb 22, 2022	12.87	13.27	12.56	12.91	30,178	-0.11(-0.85%)
Feb 18, 2022				13.02	0	+0.57(+4.59%)
Feb 17, 2022	12.32	12.63	12.08	12.44	18,411	-0.11(-0.88%)
Feb 16, 2022	12.04	12.57	12.03	12.56	24,537	+0.16(+1.26%)
Feb 15, 2022	12.30	12.76	12.12	12.40	28,476	+0.18(+1.43%)
Feb 14, 2022	12.54	12.59	12.01	12.22	17,656	-0.11(-0.90%)
Feb 11, 2022	12.33	12.84	12.33	12.33	37,760	-0.11(-0.89%)
Feb 10, 2022	12.44	13.13	12.31	12.44	25,570	+0.16(+1.28%)
Feb 09, 2022	12.09	12.41	12.09	12.29	14,635	+0.17(+1.37%)
Feb 08, 2022	12.09	12.26	12.00	12.12	7,911	+0.00(+0.00%)
Feb 07, 2022	11.87	12.27	11.87	12.12	25,690	+0.04(+0.30%)
Feb 04, 2022	11.81	12.24	11.72	12.09	22,122	+0.20(+1.71%)
Feb 03, 2022	11.90	12.06	11.85	11.88	14,961	-0.09(-0.77%)
Feb 02, 2022	12.81	12.91	11.56	11.97	38,469	-0.72(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.