Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

52.52 -0.07 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.71	50.85	50.55	50.83	40,842	+0.45(+0.89%)
Feb 28, 2024	50.32	50.51	50.32	50.38	802,876	-0.08(-0.16%)
Feb 27, 2024	50.33	50.52	50.30	50.46	1,003,113	+0.14(+0.28%)
Feb 26, 2024	50.35	50.60	50.32	50.32	1,045,445	+0.00(+0.00%)
Feb 23, 2024	50.36	50.43	50.12	50.32	660,939	+0.12(+0.23%)
Feb 22, 2024	49.86	50.29	49.86	50.20	1,038,651	+1.27(+2.60%)
Feb 21, 2024	48.83	48.96	48.64	48.93	1,388,366	-0.21(-0.42%)
Feb 20, 2024	49.38	49.38	48.98	49.14	295,087	-0.45(-0.91%)
Feb 16, 2024	49.82	49.99	49.59	49.59	24,073	-0.22(-0.44%)
Feb 15, 2024	49.56	49.89	49.56	49.81	35,372	+0.37(+0.75%)
Feb 14, 2024	49.17	49.44	49.04	49.44	25,373	+0.77(+1.59%)
Feb 13, 2024	48.49	48.83	48.43	48.66	10,045	-0.68(-1.38%)
Feb 12, 2024	49.46	49.59	49.27	49.34	63,866	-0.09(-0.18%)
Feb 09, 2024	49.32	49.51	49.27	49.43	51,875	+0.23(+0.46%)
Feb 08, 2024	48.92	49.20	48.92	49.20	22,873	+0.31(+0.64%)
Feb 07, 2024	48.45	48.95	48.45	48.89	33,493	+0.67(+1.38%)
Feb 06, 2024	48.42	48.42	48.13	48.22	27,997	-0.04(-0.08%)
Feb 05, 2024	48.27	48.40	48.04	48.26	47,343	+0.00(+0.00%)
Feb 02, 2024	47.73	48.46	47.73	48.26	103,932	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.