Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.86 -0.29 (-2.04%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.26	18.74	18.26	18.61	12,584	+0.15(+0.83%)
Feb 25, 2021	17.88	18.50	17.88	18.46	17,977	+0.43(+2.40%)
Feb 24, 2021	17.94	18.25	17.94	18.02	13,927	-0.05(-0.27%)
Feb 23, 2021	18.15	18.52	18.02	18.07	16,490	+0.09(+0.49%)
Feb 22, 2021	18.06	18.06	17.87	17.98	12,697	-0.06(-0.32%)
Feb 19, 2021	18.12	18.12	17.99	18.04	13,528	-0.15(-0.83%)
Feb 18, 2021	18.32	18.35	18.12	18.19	13,036	+0.08(+0.42%)
Feb 17, 2021	18.23	18.27	18.08	18.12	16,914	+0.02(+0.12%)
Feb 16, 2021	17.94	18.26	17.94	18.09	10,132	+0.01(+0.06%)
Feb 12, 2021	18.01	18.14	17.99	18.08	24,330	+0.05(+0.28%)
Feb 11, 2021	17.79	18.05	17.73	18.03	7,282	+0.10(+0.54%)
Feb 10, 2021	17.95	18.18	17.86	17.94	16,268	-0.12(-0.65%)
Feb 09, 2021	18.05	18.09	17.95	18.05	17,551	+0.04(+0.23%)
Feb 08, 2021	18.29	18.29	18.01	18.01	48,077	-0.32(-1.77%)
Feb 05, 2021	18.30	18.42	18.18	18.34	29,259	-0.04(-0.21%)
Feb 04, 2021	18.55	18.59	18.31	18.37	12,741	-0.43(-2.28%)
Feb 03, 2021	18.93	19.10	18.77	18.80	41,010	-0.36(-1.87%)
Feb 02, 2021	19.29	19.29	19.04	19.16	24,334	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.