Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.64	13.76	13.63	13.75	2,851	+0.05(+0.35%)
Feb 27, 2023	13.56	13.71	13.52	13.70	4,371	+0.06(+0.43%)
Feb 24, 2023	13.86	13.86	13.63	13.65	16,434	+0.09(+0.67%)
Feb 23, 2023	13.52	13.69	13.48	13.55	89,084	+0.05(+0.33%)
Feb 22, 2023	13.43	13.56	13.39	13.51	29,445	+0.01(+0.10%)
Feb 21, 2023	13.21	13.50	13.21	13.50	85,337	+0.40(+3.04%)
Feb 17, 2023	13.23	13.23	13.09	13.10	2,803	-0.00(-0.01%)
Feb 16, 2023	13.10	13.13	12.99	13.10	18,745	+0.07(+0.53%)
Feb 15, 2023	13.15	13.15	13.03	13.03	2,008	-0.18(-1.38%)
Feb 14, 2023	13.30	13.32	13.10	13.21	25,081	+0.08(+0.57%)
Feb 13, 2023	13.24	13.38	13.14	13.14	174,942	-0.21(-1.54%)
Feb 10, 2023	13.43	13.43	13.34	13.34	4,802	-0.01(-0.09%)
Feb 09, 2023	13.10	13.38	12.90	13.35	8,796	+0.11(+0.85%)
Feb 08, 2023	13.24	13.31	13.21	13.24	110,736	+0.16(+1.22%)
Feb 07, 2023	12.97	13.28	12.97	13.08	118,871	+0.07(+0.54%)
Feb 06, 2023	12.90	13.06	12.90	13.01	32,524	+0.07(+0.58%)
Feb 03, 2023	12.85	12.95	12.78	12.94	6,914	+0.19(+1.50%)
Feb 02, 2023	12.79	12.80	12.59	12.75	47,850	-0.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.