Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.79 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.59	23.59	23.55	23.58	838	+0.00(+0.02%)
Feb 28, 2024	23.55	23.59	23.55	23.57	1,259	+0.02(+0.09%)
Feb 27, 2024	23.55	23.57	23.55	23.55	912	-0.00(-0.01%)
Feb 26, 2024	23.55	23.56	23.53	23.55	1,458	-0.01(-0.06%)
Feb 23, 2024	23.54	23.58	23.54	23.57	820	+0.01(+0.04%)
Feb 22, 2024	23.56	23.58	23.56	23.56	1,931	-0.00(-0.01%)
Feb 21, 2024	23.57	23.57	23.56	23.56	173	-0.01(-0.05%)
Feb 20, 2024	23.59	23.59	23.56	23.57	1,166	+0.02(+0.08%)
Feb 16, 2024	23.54	23.55	23.53	23.55	3,754	-0.02(-0.09%)
Feb 15, 2024	23.59	23.59	23.57	23.57	268	+0.02(+0.09%)
Feb 14, 2024	23.53	23.55	23.52	23.55	3,738	+0.03(+0.13%)
Feb 13, 2024	23.55	23.55	23.52	23.52	14,403	-0.05(-0.23%)
Feb 12, 2024	23.59	23.60	23.57	23.58	78,484	-0.02(-0.08%)
Feb 09, 2024	23.60	23.60	23.57	23.60	4,534	+0.02(+0.08%)
Feb 08, 2024	23.58	23.59	23.57	23.58	13,699	-0.01(-0.04%)
Feb 07, 2024	23.59	23.59	23.58	23.59	872	-0.03(-0.13%)
Feb 06, 2024	23.60	23.62	23.59	23.62	1,394	+0.06(+0.25%)
Feb 05, 2024	23.55	23.57	23.55	23.56	669	-0.04(-0.17%)
Feb 02, 2024	23.58	23.60	23.58	23.60	229	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.