Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.471	4.521	4.471	4.518	49,867	+0.10(+2.20%)
Feb 27, 2002	4.471	4.471	4.410	4.421	31,652	-0.03(-0.75%)
Feb 26, 2002	4.387	4.454	4.374	4.454	87,193	+0.07(+1.68%)
Feb 25, 2002	4.444	4.444	4.354	4.380	124,519	-0.06(-1.43%)
Feb 22, 2002	4.441	4.504	4.427	4.444	1,343,737	+0.01(+0.23%)
Feb 21, 2002	4.370	4.434	4.367	4.434	42,402	+0.06(+1.46%)
Feb 20, 2002	4.421	4.437	4.370	4.370	78,832	-0.04(-0.91%)
Feb 19, 2002	4.471	4.471	4.370	4.410	66,291	-0.01(-0.23%)
Feb 18, 2002	4.421	4.437	4.387	4.421	59,423	+0.00(+0.00%)
Feb 15, 2002	4.421	4.437	4.387	4.421	59,423	+0.02(+0.38%)
Feb 14, 2002	4.454	4.521	4.370	4.404	103,915	-0.05(-1.13%)
Feb 13, 2002	4.337	4.454	4.337	4.454	177,373	+0.10(+2.23%)
Feb 12, 2002	4.437	4.437	4.337	4.357	508,530	-0.08(-1.81%)
Feb 11, 2002	4.621	4.635	4.424	4.437	294,129	-0.17(-3.64%)
Feb 08, 2002	4.528	4.621	4.528	4.605	25,680	+0.06(+1.33%)
Feb 07, 2002	4.688	4.688	4.534	4.544	32,249	-0.14(-3.07%)
Feb 06, 2002	4.558	4.705	4.558	4.688	806,242	+0.12(+2.64%)
Feb 05, 2002	4.595	4.605	4.554	4.568	88,089	-0.04(-0.87%)
Feb 04, 2002	4.688	4.688	4.605	4.608	145,123	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.