Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.27	16.64	16.18	16.45	876,350	+0.40(+2.47%)
Feb 25, 2005	15.62	16.24	15.58	16.05	908,719	+0.51(+3.29%)
Feb 24, 2005	15.14	15.55	15.12	15.54	704,623	+0.50(+3.36%)
Feb 23, 2005	14.89	15.04	14.89	15.04	431,701	+0.22(+1.49%)
Feb 22, 2005	14.78	15.00	14.61	14.82	684,520	+0.03(+0.18%)
Feb 18, 2005	15.13	15.13	14.68	14.79	678,047	-0.28(-1.85%)
Feb 17, 2005	15.08	15.39	14.82	15.07	611,264	-0.00(-0.02%)
Feb 16, 2005	15.41	15.41	14.38	15.07	1,780,299	-0.58(-3.68%)
Feb 15, 2005	15.41	15.76	15.38	15.65	630,345	+0.37(+2.44%)
Feb 14, 2005	14.70	15.38	14.70	15.28	680,091	+0.57(+3.89%)
Feb 11, 2005	14.51	14.74	14.45	14.70	497,461	+0.34(+2.35%)
Feb 10, 2005	14.16	14.47	14.12	14.37	459,300	+0.28(+1.98%)
Feb 09, 2005	13.97	14.28	13.87	14.09	535,963	+0.12(+0.84%)
Feb 08, 2005	14.45	14.45	13.66	13.97	957,784	-0.41(-2.86%)
Feb 07, 2005	13.94	14.38	13.94	14.38	866,469	+0.54(+3.92%)
Feb 04, 2005	13.79	13.87	13.65	13.84	561,518	-0.02(-0.15%)
Feb 03, 2005	14.09	14.09	13.32	13.86	1,436,846	-0.21(-1.50%)
Feb 02, 2005	14.38	14.40	13.73	14.07	1,704,658	-0.69(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.