Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.060 +0.070 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.96	11.38	10.96	11.06	877,609	+0.12(+1.07%)
Feb 27, 2007	11.05	11.23	10.88	10.94	1,137,399	-0.27(-2.42%)
Feb 26, 2007	11.46	11.52	11.21	11.21	1,354,227	-0.41(-3.52%)
Feb 23, 2007	11.82	11.82	11.47	11.62	962,116	-0.22(-1.84%)
Feb 22, 2007	11.80	11.94	11.74	11.84	907,172	+0.12(+1.00%)
Feb 21, 2007	11.92	11.98	11.64	11.72	1,178,905	-0.27(-2.29%)
Feb 20, 2007	12.13	12.13	11.89	12.00	1,143,968	-0.23(-1.86%)
Feb 16, 2007	12.05	12.31	12.05	12.22	1,450,042	+0.17(+1.39%)
Feb 15, 2007	11.94	12.21	11.87	12.06	1,079,170	+0.19(+1.58%)
Feb 14, 2007	12.06	12.39	11.79	11.87	3,595,811	-0.70(-5.57%)
Feb 13, 2007	12.44	12.57	12.44	12.57	802,241	+0.13(+1.05%)
Feb 12, 2007	12.47	12.56	12.36	12.44	868,744	+0.01(+0.11%)
Feb 09, 2007	12.39	12.48	12.34	12.42	618,417	+0.08(+0.65%)
Feb 08, 2007	12.31	12.39	12.24	12.34	598,411	-0.03(-0.22%)
Feb 07, 2007	12.30	12.39	12.26	12.37	729,201	+0.19(+1.59%)
Feb 06, 2007	12.25	12.32	12.12	12.18	796,388	-0.01(-0.08%)
Feb 05, 2007	12.14	12.19	12.12	12.19	859,693	+0.13(+1.05%)
Feb 02, 2007	12.06	12.14	12.01	12.06	572,133	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.