Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.890 -0.070 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.96 11.38 10.96 11.06 877,609 +0.12(+1.07%)
Feb 27, 2007 11.05 11.23 10.88 10.94 1,137,399 -0.27(-2.42%)
Feb 26, 2007 11.46 11.52 11.21 11.21 1,354,227 -0.41(-3.52%)
Feb 23, 2007 11.82 11.82 11.47 11.62 962,116 -0.22(-1.84%)
Feb 22, 2007 11.80 11.94 11.74 11.84 907,172 +0.12(+1.00%)
Feb 21, 2007 11.92 11.98 11.64 11.72 1,178,905 -0.27(-2.29%)
Feb 20, 2007 12.13 12.13 11.89 12.00 1,143,968 -0.23(-1.86%)
Feb 16, 2007 12.05 12.31 12.05 12.22 1,450,042 +0.17(+1.39%)
Feb 15, 2007 11.94 12.21 11.87 12.06 1,079,170 +0.19(+1.58%)
Feb 14, 2007 12.06 12.39 11.79 11.87 3,595,811 -0.70(-5.57%)
Feb 13, 2007 12.44 12.57 12.44 12.57 802,241 +0.13(+1.05%)
Feb 12, 2007 12.47 12.56 12.36 12.44 868,744 +0.01(+0.11%)
Feb 09, 2007 12.39 12.48 12.34 12.42 618,417 +0.08(+0.65%)
Feb 08, 2007 12.31 12.39 12.24 12.34 598,411 -0.03(-0.22%)
Feb 07, 2007 12.30 12.39 12.26 12.37 729,201 +0.19(+1.59%)
Feb 06, 2007 12.25 12.32 12.12 12.18 796,388 -0.01(-0.08%)
Feb 05, 2007 12.14 12.19 12.12 12.19 859,693 +0.13(+1.05%)
Feb 02, 2007 12.06 12.14 12.01 12.06 572,133 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.