Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.085 -0.025 (-0.61%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.553	5.668	5.353	5.372	3,593,426	-0.18(-3.25%)
Feb 28, 2012	5.737	5.764	5.518	5.553	1,945,930	-0.17(-2.96%)
Feb 27, 2012	5.610	5.768	5.545	5.722	1,461,324	+0.11(+1.99%)
Feb 24, 2012	5.699	5.760	5.603	5.610	2,487,305	-0.09(-1.62%)
Feb 23, 2012	5.491	5.737	5.491	5.703	2,035,664	+0.24(+4.44%)
Feb 22, 2012	5.560	5.572	5.453	5.460	1,775,431	-0.12(-2.20%)
Feb 21, 2012	5.683	5.776	5.576	5.583	3,061,912	-0.07(-1.16%)
Feb 17, 2012	5.615	5.736	5.615	5.649	3,977,374	+0.08(+1.49%)
Feb 16, 2012	5.351	5.577	5.332	5.566	4,969,029	+0.25(+4.75%)
Feb 15, 2012	5.329	5.329	5.242	5.313	2,710,956	+0.06(+1.22%)
Feb 14, 2012	5.215	5.313	5.155	5.249	2,733,700	+0.07(+1.38%)
Feb 13, 2012	5.144	5.261	5.091	5.178	2,272,164	+0.01(+0.15%)
Feb 10, 2012	5.276	5.283	5.148	5.170	2,571,526	-0.20(-3.72%)
Feb 09, 2012	5.415	5.460	5.325	5.370	1,035,506	-0.04(-0.77%)
Feb 08, 2012	5.430	5.472	5.385	5.411	1,690,614	-0.02(-0.35%)
Feb 07, 2012	5.506	5.543	5.408	5.430	1,652,896	-0.07(-1.23%)
Feb 06, 2012	5.325	5.589	5.313	5.498	2,232,293	+0.17(+3.18%)
Feb 03, 2012	5.340	5.366	5.283	5.329	1,826,772	+0.03(+0.50%)
Feb 02, 2012	5.313	5.313	5.234	5.302	1,357,806	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.