Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.665	4.935	4.661	4.760	3,123,518	+0.09(+1.93%)
Feb 27, 2014	4.616	4.701	4.562	4.670	1,936,632	+0.07(+1.47%)
Feb 26, 2014	4.580	4.683	4.462	4.602	2,472,136	+0.02(+0.39%)
Feb 25, 2014	4.589	4.625	4.526	4.584	1,069,303	-0.01(-0.20%)
Feb 24, 2014	4.611	4.715	4.593	4.593	2,189,839	+0.01(+0.30%)
Feb 21, 2014	4.440	4.607	4.440	4.580	3,862,481	+0.15(+3.35%)
Feb 20, 2014	4.327	4.440	4.318	4.431	1,754,245	+0.12(+2.71%)
Feb 19, 2014	4.435	4.453	4.314	4.314	2,954,328	-0.14(-3.23%)
Feb 18, 2014	4.503	4.548	4.438	4.458	2,192,733	-0.03(-0.70%)
Feb 14, 2014	4.503	4.489	4.489	4.489	1,735,498	-0.01(-0.30%)
Feb 13, 2014	4.414	4.516	4.387	4.503	1,875,081	+0.06(+1.40%)
Feb 12, 2014	4.414	4.512	4.365	4.441	2,465,821	+0.02(+0.50%)
Feb 11, 2014	4.325	4.507	4.271	4.418	3,407,224	+0.11(+2.48%)
Feb 10, 2014	4.543	4.627	4.294	4.312	5,689,613	-0.24(-5.37%)
Feb 07, 2014	4.619	4.716	4.543	4.556	2,061,995	-0.05(-1.16%)
Feb 06, 2014	4.463	4.650	4.463	4.610	2,772,574	+0.15(+3.29%)
Feb 05, 2014	4.516	4.525	4.365	4.463	4,030,484	-0.04(-0.89%)
Feb 04, 2014	4.561	4.627	4.458	4.503	3,753,447	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.