Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.787	4.805	4.674	4.710	4,214,627	-0.08(-1.73%)
Feb 27, 2017	4.746	4.858	4.728	4.793	3,308,221	+0.07(+1.38%)
Feb 24, 2017	4.894	4.900	4.704	4.728	4,182,840	-0.16(-3.28%)
Feb 23, 2017	4.900	4.935	4.852	4.888	1,476,926	-0.01(-0.24%)
Feb 22, 2017	4.912	4.941	4.843	4.900	1,706,650	-0.02(-0.36%)
Feb 21, 2017	4.953	4.971	4.876	4.918	2,002,176	-0.03(-0.60%)
Feb 17, 2017		4.947	4.947	4.947	0	+0.03(+0.60%)
Feb 16, 2017	4.965	4.989	4.906	4.918	1,739,479	-0.08(-1.54%)
Feb 15, 2017	4.983	5.036	4.953	4.995	1,589,608	-0.02(-0.47%)
Feb 14, 2017	4.983	5.048	4.941	5.018	1,562,109	+0.00(+0.00%)
Feb 13, 2017	5.042	5.096	4.983	5.018	2,157,123	+0.01(+0.12%)
Feb 10, 2017	4.959	5.066	4.947	5.013	2,212,430	+0.05(+1.08%)
Feb 09, 2017	5.131	5.131	4.924	4.959	4,264,509	-0.19(-3.69%)
Feb 08, 2017	4.983	5.149	4.906	5.149	3,377,609	+0.17(+3.46%)
Feb 07, 2017	5.064	5.110	4.971	4.977	2,565,446	-0.05(-1.04%)
Feb 06, 2017	4.896	5.052	4.890	5.029	3,580,552	+0.19(+3.95%)
Feb 03, 2017	4.780	4.844	4.739	4.838	2,842,413	+0.02(+0.48%)
Feb 02, 2017	4.867	4.931	4.800	4.815	3,003,952	-0.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.