Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.010 -0.100 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.475	1.475	1.376	1.376	2,241,741	-0.09(-5.86%)
Feb 27, 2018	1.580	1.600	1.455	1.462	2,305,147	-0.11(-6.72%)
Feb 26, 2018	1.508	1.567	1.481	1.567	1,854,290	+0.07(+4.85%)
Feb 23, 2018	1.448	1.508	1.442	1.495	1,895,068	+0.05(+3.65%)
Feb 22, 2018				1.442	2,389,771	+0.02(+1.39%)
Feb 21, 2018	1.429	1.448	1.409	1.422	1,927,730	-0.01(-0.46%)
Feb 20, 2018	1.416	1.452	1.416	1.429	1,473,941	+0.01(+0.93%)
Feb 16, 2018		1.416	1.416	1.416	0	-0.01(-0.91%)
Feb 15, 2018	1.416	1.448	1.396	1.429	2,135,668	+0.03(+2.33%)
Feb 14, 2018	1.383	1.422	1.354	1.396	1,625,031	+0.01(+0.47%)
Feb 13, 2018	1.396	1.429	1.351	1.390	2,935,789	-0.03(-2.28%)
Feb 12, 2018	1.279	1.429	1.273	1.422	3,819,485	+0.14(+11.17%)
Feb 09, 2018	1.299	1.328	1.182	1.279	3,793,127	-0.01(-0.50%)
Feb 08, 2018	1.338	1.348	1.286	1.286	3,035,900	-0.05(-3.41%)
Feb 07, 2018	1.409	1.409	1.312	1.331	2,336,551	-0.08(-5.53%)
Feb 06, 2018	1.292	1.429	1.273	1.409	3,301,018	+0.10(+7.96%)
Feb 05, 2018	1.377	1.383	1.266	1.305	4,507,117	-0.06(-4.29%)
Feb 02, 2018	1.429	1.429	1.351	1.364	3,779,465	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.