Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.626	1.953	1.626	1.929	28,330,294	+0.40(+26.04%)
Feb 25, 2022	1.395	1.554	1.455	1.531	8,008,132	+0.17(+12.28%)
Feb 24, 2022	1.244	1.363	1.244	1.363	5,290,007	+0.12(+9.62%)
Feb 23, 2022	1.228	1.267	1.212	1.244	1,896,133	+0.02(+1.30%)
Feb 22, 2022	1.252	1.291	1.228	1.228	3,254,434	-0.01(-0.65%)
Feb 18, 2022				1.236	0	-0.02(-1.27%)
Feb 17, 2022	1.180	1.275	1.180	1.252	3,674,306	+0.07(+6.08%)
Feb 16, 2022	1.140	1.196	1.140	1.180	2,661,475	+0.03(+2.78%)
Feb 15, 2022	1.180	1.196	1.132	1.148	4,167,159	-0.02(-2.04%)
Feb 14, 2022	1.244	1.271	1.172	1.172	4,420,156	-0.06(-5.16%)
Feb 11, 2022	1.196	1.267	1.196	1.236	3,576,605	+0.05(+4.03%)
Feb 10, 2022	1.180	1.244	1.175	1.188	3,622,246	+0.00(+0.00%)
Feb 09, 2022	1.188	1.228	1.172	1.188	4,714,291	+0.06(+5.67%)
Feb 08, 2022	1.180	1.180	1.116	1.124	3,070,147	-0.04(-3.42%)
Feb 07, 2022	1.156	1.188	1.148	1.164	2,370,151	+0.02(+1.39%)
Feb 04, 2022	1.140	1.156	1.116	1.148	3,554,659	+0.02(+2.13%)
Feb 03, 2022	1.172		1.124	1.124	3,638,709	-0.06(-5.37%)
Feb 02, 2022	1.267	1.283	1.180	1.188	2,682,288	-0.06(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.