Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.834	6.919	6.834	6.855	427,199	+0.03(+0.41%)
Feb 25, 2021	6.784	6.883	6.777	6.827	545,196	+0.05(+0.73%)
Feb 24, 2021	6.699	6.862	6.678	6.777	548,090	+0.09(+1.37%)
Feb 23, 2021	6.629	6.735	6.608	6.685	353,925	+0.05(+0.75%)
Feb 22, 2021	6.622	6.715	6.621	6.636	352,892	+0.06(+0.86%)
Feb 19, 2021	6.579	6.615	6.572	6.579	234,471	+0.01(+0.11%)
Feb 18, 2021	6.608	6.664	6.565	6.572	362,172	-0.04(-0.53%)
Feb 17, 2021	6.608	6.627	6.565	6.608	854,933	+0.01(+0.11%)
Feb 16, 2021	6.678	6.707	6.586	6.601	379,255	-0.04(-0.64%)
Feb 12, 2021	6.622	6.692	6.523	6.643	350,362	+0.01(+0.11%)
Feb 11, 2021	6.749	6.749	6.601	6.636	407,559	-0.07(-1.05%)
Feb 10, 2021	6.707	6.756	6.671	6.707	456,302	+0.04(+0.53%)
Feb 09, 2021	6.714	6.777	6.565	6.671	1,217,921	+0.18(+2.83%)
Feb 08, 2021	6.487	6.601	6.466	6.487	415,039	-0.01(-0.11%)
Feb 05, 2021	6.466	6.537	6.438	6.495	313,288	+0.01(+0.11%)
Feb 04, 2021	6.473	6.572	6.473	6.487	413,251	+0.01(+0.22%)
Feb 03, 2021	6.431	6.509	6.403	6.473	273,909	+0.03(+0.44%)
Feb 02, 2021	6.360	6.558	6.360	6.445	845,805	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.