Indicators

Morgan Stanley (NY: MS )

91.05 +0.78 (+0.87%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.34	93.50	92.51	92.74	7,018,639	-0.19(-0.21%)
Feb 27, 2023	94.58	94.64	92.82	92.93	5,871,661	-0.96(-1.02%)
Feb 24, 2023	93.37	94.16	92.85	93.89	5,633,661	-0.23(-0.24%)
Feb 23, 2023	94.07	94.59	92.93	94.13	6,151,877	+0.64(+0.69%)
Feb 22, 2023	93.58	94.25	92.86	93.48	5,277,996	-0.34(-0.36%)
Feb 21, 2023	94.63	95.14	93.39	93.82	6,821,333	-1.82(-1.90%)
Feb 17, 2023	95.05	96.12	94.47	95.63	8,462,641	-0.06(-0.06%)
Feb 16, 2023	95.89	96.34	94.96	95.69	6,296,396	-1.21(-1.25%)
Feb 15, 2023	95.63	97.03	95.62	96.90	6,726,200	+0.26(+0.27%)
Feb 14, 2023	95.19	97.06	95.12	96.64	7,990,699	+1.09(+1.14%)
Feb 13, 2023	94.63	95.87	94.34	95.56	5,237,345	+0.95(+1.01%)
Feb 10, 2023	93.79	94.76	93.76	94.61	5,436,710	+0.37(+0.40%)
Feb 09, 2023	95.36	95.91	93.92	94.23	5,185,110	-0.87(-0.92%)
Feb 08, 2023	94.49	96.05	94.24	95.11	4,895,546	-0.25(-0.26%)
Feb 07, 2023	94.92	95.93	94.23	95.36	5,265,251	+0.31(+0.32%)
Feb 06, 2023	94.62	95.34	94.25	95.05	4,929,707	-0.51(-0.53%)
Feb 03, 2023	94.41	96.28	94.25	95.56	7,263,224	+0.21(+0.22%)
Feb 02, 2023	95.03	96.36	94.15	95.35	11,569,497	+0.98(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.