Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.29	96.36	92.25	96.27	4,433,502	+0.09(+0.09%)
Feb 27, 2020	94.67	100.03	91.98	96.19	3,503,888	-2.21(-2.25%)
Feb 26, 2020	102.56	103.35	98.29	98.40	2,563,682	-3.61(-3.54%)
Feb 25, 2020	107.25	107.58	101.27	102.01	2,341,178	-4.61(-4.32%)
Feb 24, 2020	106.62	107.68	104.98	106.62	1,976,295	-4.92(-4.41%)
Feb 21, 2020	110.63	112.04	109.38	111.54	1,789,775	-0.22(-0.20%)
Feb 20, 2020	112.91	115.45	109.64	111.76	3,053,558	+1.07(+0.96%)
Feb 19, 2020	106.83	111.35	106.58	110.69	3,048,089	+4.40(+4.14%)
Feb 18, 2020	107.42	108.17	104.91	106.30	2,192,626	-2.88(-2.64%)
Feb 14, 2020	110.25	110.57	107.87	109.17	1,194,331	-0.64(-0.58%)
Feb 13, 2020	107.05	110.23	106.73	109.81	1,784,185	+1.91(+1.77%)
Feb 12, 2020	108.77	109.67	107.32	107.90	1,492,979	+1.16(+1.09%)
Feb 11, 2020	109.29	109.30	106.51	106.74	2,109,401	-0.49(-0.45%)
Feb 10, 2020	107.24	107.57	106.23	107.23	1,522,165	-0.84(-0.78%)
Feb 07, 2020	108.80	109.24	107.13	108.07	1,328,367	-2.06(-1.87%)
Feb 06, 2020	111.99	111.99	109.73	110.12	1,171,145	-1.37(-1.23%)
Feb 05, 2020	108.95	112.11	108.67	111.49	1,788,874	+4.93(+4.63%)
Feb 04, 2020	106.52	108.98	105.83	106.56	2,644,236	+2.61(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.