Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	122.32	123.44	121.46	121.46	6,110,252	-1.53(-1.25%)
Feb 27, 2013	119.93	123.32	119.84	123.00	5,788,974	+2.96(+2.47%)
Feb 26, 2013	120.13	121.22	118.99	120.04	7,011,235	+0.69(+0.58%)
Feb 25, 2013	125.44	125.85	119.31	119.35	7,786,751	-5.21(-4.18%)
Feb 22, 2013	123.16	124.58	122.90	124.55	5,905,567	+2.59(+2.13%)
Feb 21, 2013	124.25	124.44	121.08	121.96	10,279,628	-3.48(-2.77%)
Feb 20, 2013	127.89	128.12	124.93	125.43	6,222,358	-2.81(-2.19%)
Feb 19, 2013	125.85	128.52	125.49	128.24	6,313,297	+2.96(+2.36%)
Feb 15, 2013	126.42	126.53	124.55	125.28	5,263,680	-0.76(-0.60%)
Feb 14, 2013	124.35	126.68	124.17	126.04	6,229,699	+1.14(+0.91%)
Feb 13, 2013	124.57	125.17	123.90	124.90	5,404,807	+0.33(+0.27%)
Feb 12, 2013	123.25	124.74	122.69	124.57	5,330,194	+1.51(+1.23%)
Feb 11, 2013	122.39	123.57	122.02	123.06	4,640,991	+0.52(+0.42%)
Feb 08, 2013	121.88	122.84	121.53	122.54	4,469,448	+1.08(+0.89%)
Feb 07, 2013	121.86	123.27	120.44	121.46	6,050,536	-0.70(-0.57%)
Feb 06, 2013	121.05	122.17	120.58	122.15	4,874,485	+2.91(+2.44%)
Feb 04, 2013	119.83	120.40	118.51	119.24	5,789,090	-1.92(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.