Indicators

Taiwan Semiconductor ADR (NY: TSM )

178.04 -8.79 (-4.70%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.70	119.54	115.26	118.18	18,416,138	-0.06(-0.05%)
Feb 25, 2021	123.41	123.43	117.97	118.23	14,420,414	-5.91(-4.76%)
Feb 24, 2021	121.53	124.22	119.81	124.14	13,605,489	+3.00(+2.48%)
Feb 23, 2021	120.64	123.62	117.65	121.14	19,627,606	-4.19(-3.35%)
Feb 22, 2021	125.36	126.94	124.97	125.34	11,004,051	-2.90(-2.26%)
Feb 19, 2021	127.76	129.45	127.35	128.24	11,479,541	+1.90(+1.51%)
Feb 18, 2021	126.54	127.50	125.18	126.33	12,360,658	-1.54(-1.20%)
Feb 17, 2021	130.63	131.03	127.71	127.87	13,171,792	-3.55(-2.70%)
Feb 16, 2021	132.88	133.43	130.83	131.42	12,594,448	+1.87(+1.44%)
Feb 12, 2021	130.35	131.19	128.71	129.55	11,844,221	-1.03(-0.79%)
Feb 11, 2021	127.05	130.65	125.80	130.58	13,145,167	+5.13(+4.09%)
Feb 10, 2021	125.85	127.62	124.34	125.45	12,979,204	+0.95(+0.76%)
Feb 09, 2021	125.72	126.12	123.63	124.50	8,443,972	+0.12(+0.10%)
Feb 08, 2021	120.77	125.04	120.77	124.38	11,863,096	+4.48(+3.73%)
Feb 05, 2021	120.85	120.94	118.89	119.90	6,635,752	-0.35(-0.29%)
Feb 04, 2021	119.64	120.30	118.20	120.25	7,925,183	+0.61(+0.51%)
Feb 03, 2021	121.05	121.18	118.29	119.64	10,298,863	-0.88(-0.73%)
Feb 02, 2021	121.49	122.22	119.59	120.52	9,898,777	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.