Indicators

Taiwan Semiconductor ADR (NY: TSM )

176.83 +4.32 (+2.50%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.78	119.63	115.34	118.26	18,402,544	-0.06(-0.05%)
Feb 25, 2021	123.50	123.52	118.06	118.32	14,409,770	-5.92(-4.76%)
Feb 24, 2021	121.62	124.31	119.90	124.24	13,595,447	+3.01(+2.48%)
Feb 23, 2021	120.73	123.71	117.74	121.23	19,613,118	-4.20(-3.35%)
Feb 22, 2021	125.45	127.03	125.06	125.43	10,995,929	-2.90(-2.26%)
Feb 19, 2021	127.85	129.54	127.45	128.33	11,471,068	+1.91(+1.51%)
Feb 18, 2021	126.63	127.60	125.27	126.42	12,351,534	-1.54(-1.20%)
Feb 17, 2021	130.72	131.13	127.81	127.96	13,162,070	-3.55(-2.70%)
Feb 16, 2021	132.98	133.53	130.92	131.51	12,585,151	+1.87(+1.44%)
Feb 12, 2021	130.44	131.28	128.80	129.65	11,835,479	-1.03(-0.79%)
Feb 11, 2021	127.15	130.74	125.89	130.68	13,135,464	+5.14(+4.09%)
Feb 10, 2021	125.94	127.71	124.43	125.54	12,969,623	+0.95(+0.76%)
Feb 09, 2021	125.81	126.22	123.72	124.59	8,437,740	+0.12(+0.10%)
Feb 08, 2021	120.86	125.13	120.86	124.47	11,854,339	+4.48(+3.73%)
Feb 05, 2021	120.94	121.03	118.98	119.99	6,630,854	-0.35(-0.29%)
Feb 04, 2021	119.73	120.39	118.29	120.34	7,919,333	+0.61(+0.51%)
Feb 03, 2021	121.14	121.27	118.38	119.73	10,291,261	-0.88(-0.73%)
Feb 02, 2021	121.58	122.31	119.68	120.61	9,891,470	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.