Indicators

Brown & Brown (NY: BRO )

89.11 -2.05 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.74	14.76	14.63	14.67	1,013,407	-0.10(-0.68%)
Feb 26, 2015	14.78	14.80	14.58	14.77	1,015,867	-0.03(-0.19%)
Feb 25, 2015	14.88	14.88	14.73	14.80	1,084,468	-0.07(-0.49%)
Feb 24, 2015	14.89	14.95	14.84	14.87	848,424	-0.03(-0.21%)
Feb 23, 2015	15.07	15.09	14.84	14.90	1,150,131	-0.20(-1.33%)
Feb 20, 2015	15.05	15.12	14.83	15.10	1,123,332	-0.00(-0.03%)
Feb 19, 2015	15.04	15.13	15.02	15.11	643,804	+0.01(+0.06%)
Feb 18, 2015	15.05	15.12	15.04	15.10	854,705	+0.00(+0.00%)
Feb 17, 2015	15.07	15.15	14.84	15.10	1,430,638	+0.03(+0.21%)
Feb 13, 2015	14.97	15.07	15.07	15.07	890,537	+0.09(+0.61%)
Feb 12, 2015	14.88	14.98	14.84	14.98	992,413	+0.16(+1.05%)
Feb 11, 2015	14.70	14.85	14.66	14.82	1,022,093	+0.11(+0.78%)
Feb 10, 2015	14.65	14.74	14.58	14.71	910,762	+0.12(+0.81%)
Feb 09, 2015	14.60	14.63	14.47	14.59	1,748,211	-0.07(-0.47%)
Feb 06, 2015	14.84	14.87	14.62	14.66	1,609,471	-0.14(-0.96%)
Feb 05, 2015	14.66	14.84	14.63	14.80	900,093	+0.16(+1.06%)
Feb 04, 2015	14.56	14.74	14.56	14.64	1,113,555	+0.05(+0.37%)
Feb 03, 2015	14.41	14.61	14.39	14.59	1,581,454	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.