Indicators

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	153.52	156.62	151.43	155.59	1,193,808	+2.42(+1.58%)
Feb 28, 2024	155.15	155.67	153.16	153.17	216,110	-1.87(-1.21%)
Feb 27, 2024	158.27	159.50	153.79	155.04	426,422	-5.46(-3.40%)
Feb 26, 2024	162.20	162.20	159.83	160.50	182,091	-0.87(-0.54%)
Feb 23, 2024	161.37	162.15	161.03	161.37	272,718	-0.09(-0.06%)
Feb 22, 2024	156.91	161.47	156.91	161.46	200,884	+4.27(+2.72%)
Feb 21, 2024	156.25	157.51	155.90	157.19	172,097	+1.18(+0.76%)
Feb 20, 2024	157.00	157.32	155.76	156.01	302,112	-1.18(-0.75%)
Feb 16, 2024	157.08	158.22	155.88	157.19	465,908	+0.83(+0.53%)
Feb 15, 2024	155.93	156.92	153.77	156.36	322,387	+1.50(+0.97%)
Feb 14, 2024	151.75	154.95	151.24	154.86	645,377	+3.98(+2.64%)
Feb 13, 2024	146.99	151.78	146.48	150.88	672,154	+2.65(+1.79%)
Feb 12, 2024	148.02	148.93	147.62	148.23	144,137	-0.31(-0.21%)
Feb 09, 2024	147.81	149.19	147.11	148.54	158,680	+0.99(+0.67%)
Feb 08, 2024	149.84	150.49	147.54	147.55	232,303	-1.97(-1.32%)
Feb 07, 2024	147.37	150.45	147.37	149.52	269,132	+2.13(+1.45%)
Feb 06, 2024	146.15	147.77	145.38	147.39	258,848	+1.78(+1.22%)
Feb 05, 2024	144.13	146.01	143.51	145.61	240,512	+0.69(+0.48%)
Feb 02, 2024	143.83	145.09	143.28	144.92	153,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.