Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.522	7.565	7.488	7.513	6,011	-0.02(-0.23%)
Feb 26, 2016	7.581	7.581	7.530	7.530	1,607	+0.06(+0.80%)
Feb 25, 2016	7.454	7.496	7.454	7.471	3,159	-0.05(-0.72%)
Feb 24, 2016	7.488	7.525	7.420	7.525	13,268	+0.02(+0.27%)
Feb 23, 2016	7.513	7.530	7.505	7.505	74,102	-0.03(-0.35%)
Feb 19, 2016	7.513	7.530	7.505	7.531	41	+0.02(+0.23%)
Feb 18, 2016	7.573	7.573	7.488	7.513	8,856	+0.03(+0.34%)
Feb 17, 2016	7.488	7.488	7.437	7.488	7,143	+0.14(+1.85%)
Feb 16, 2016	7.326	7.368	7.292	7.351	11,156	+0.17(+2.36%)
Feb 12, 2016	7.190	7.182	7.182	7.182	8,344	-0.01(-0.11%)
Feb 11, 2016	7.277	7.277	7.011	7.190	9,686	-0.24(-3.21%)
Feb 10, 2016	7.343	7.488	7.283	7.428	3,423	+0.15(+2.11%)
Feb 09, 2016	7.317	7.317	7.275	7.275	2,253	-0.22(-2.97%)
Feb 08, 2016	7.717	7.734	7.477	7.497	2,415	-0.10(-1.33%)
Feb 05, 2016	7.700	7.709	7.564	7.598	7,494	-0.08(-1.00%)
Feb 04, 2016	7.632	7.736	7.215	7.675	10,139	+0.07(+0.89%)
Feb 03, 2016	7.675	7.675	7.598	7.607	24,946	-0.06(-0.78%)
Feb 02, 2016	7.661	7.675	7.632	7.666	9,323	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.