Indicators

Baxter International (NY: BAX )

33.48 +0.29 (+0.87%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.02	20.50	19.98	20.47	8,721,966	+0.36(+1.77%)
Feb 27, 2007	20.51	20.63	19.69	20.12	10,339,886	-0.41(-2.01%)
Feb 26, 2007	20.47	20.54	20.35	20.53	5,743,522	+0.14(+0.68%)
Feb 23, 2007	20.69	20.69	20.26	20.39	4,043,822	-0.20(-0.99%)
Feb 22, 2007	20.63	20.71	20.54	20.60	7,096,718	-0.12(-0.57%)
Feb 21, 2007	20.76	20.88	20.65	20.72	6,552,282	-0.02(-0.08%)
Feb 20, 2007	20.55	20.76	20.50	20.73	3,830,347	+0.07(+0.36%)
Feb 16, 2007	20.43	20.66	20.36	20.66	7,172,924	+0.02(+0.12%)
Feb 15, 2007	20.51	20.67	20.43	20.63	4,415,084	+0.05(+0.26%)
Feb 14, 2007	20.44	20.60	20.33	20.58	5,699,670	+0.14(+0.66%)
Feb 13, 2007	20.43	20.45	20.27	20.45	6,112,764	+0.02(+0.08%)
Feb 12, 2007	20.38	20.45	20.29	20.43	5,274,167	+0.06(+0.30%)
Feb 09, 2007	20.41	20.47	20.32	20.37	4,196,235	-0.01(-0.06%)
Feb 08, 2007	20.39	20.42	20.27	20.38	8,634,280	+0.05(+0.26%)
Feb 07, 2007	20.25	20.33	20.23	20.33	4,261,694	+0.08(+0.38%)
Feb 06, 2007	20.43	20.47	20.08	20.25	8,497,255	-0.22(-1.06%)
Feb 05, 2007	20.29	20.50	20.18	20.47	6,168,319	+0.10(+0.48%)
Feb 02, 2007	20.45	20.54	20.36	20.37	6,211,307	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.