Indicators

Baxter International (NY: BAX )

33.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.37	81.49	79.54	80.10	4,642,175	-1.22(-1.50%)
Feb 25, 2022	79.90	81.98	80.04	81.32	3,367,059	+1.52(+1.90%)
Feb 24, 2022	80.05	80.22	78.63	79.80	5,586,987	-0.76(-0.95%)
Feb 23, 2022	79.41	80.89	79.11	80.56	3,355,828	+1.20(+1.52%)
Feb 22, 2022	77.52	79.64	76.99	79.36	4,137,888	+1.98(+2.56%)
Feb 18, 2022				77.38	0	-0.42(-0.54%)
Feb 17, 2022	75.92	78.73	74.76	77.80	5,522,674	-2.19(-2.74%)
Feb 16, 2022	80.12	80.24	78.74	79.99	3,064,711	-0.43(-0.54%)
Feb 15, 2022	81.02	81.39	80.11	80.42	1,815,444	+0.13(+0.16%)
Feb 14, 2022	80.42	80.63	79.24	80.29	2,538,079	-0.43(-0.54%)
Feb 11, 2022	82.08	82.39	80.64	80.72	3,714,232	-1.73(-2.10%)
Feb 10, 2022	83.53	83.85	82.28	82.45	3,506,814	-1.60(-1.90%)
Feb 09, 2022	83.48	84.28	83.25	84.05	3,073,482	+0.98(+1.18%)
Feb 08, 2022	81.63	83.11	81.52	83.07	5,049,055	+1.45(+1.77%)
Feb 07, 2022	81.73	82.05	80.86	81.63	2,848,169	+0.15(+0.18%)
Feb 04, 2022	80.49	81.98	79.96	81.48	3,909,150	+0.57(+0.71%)
Feb 03, 2022	80.28	81.01		80.90	4,879,675	+0.52(+0.64%)
Feb 02, 2022	79.46	80.50	78.90	80.39	3,409,326	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.