Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	79.24	79.77	78.52	79.26	870,836	+0.02(+0.03%)
Feb 27, 2007	81.39	81.68	78.95	79.24	736,035	-2.14(-2.63%)
Feb 26, 2007	81.78	81.99	81.06	81.39	463,369	-0.69(-0.85%)
Feb 23, 2007	82.58	82.62	81.39	82.08	491,396	-0.04(-0.05%)
Feb 22, 2007	82.58	82.71	81.82	82.12	343,432	-0.20(-0.25%)
Feb 21, 2007	82.45	82.63	82.03	82.32	423,617	-0.23(-0.28%)
Feb 20, 2007	82.24	82.70	81.68	82.56	247,211	+0.32(+0.39%)
Feb 16, 2007	81.97	82.41	81.81	82.24	343,130	+0.19(+0.23%)
Feb 15, 2007	81.96	82.28	81.67	82.05	370,665	+0.07(+0.08%)
Feb 14, 2007	81.39	82.11	81.27	81.98	321,338	+0.59(+0.73%)
Feb 13, 2007	80.80	81.39	80.61	81.39	323,165	+0.75(+0.93%)
Feb 12, 2007	80.42	80.89	80.09	80.64	354,598	+0.22(+0.27%)
Feb 09, 2007	81.06	81.21	80.22	80.42	447,824	-0.51(-0.63%)
Feb 08, 2007	81.27	81.27	80.55	80.93	237,679	-0.34(-0.41%)
Feb 07, 2007	80.73	81.29	80.60	81.27	235,107	+0.54(+0.66%)
Feb 06, 2007	80.63	80.92	80.48	80.73	331,631	+0.23(+0.29%)
Feb 05, 2007	80.64	80.77	79.97	80.50	268,543	-0.37(-0.46%)
Feb 02, 2007	81.00	81.15	80.34	80.87	314,535	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.