Indicators

Central Securities Corp (NY: CET )

43.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.93	22.97	22.73	22.83	28,400	-0.10(-0.44%)
Feb 25, 2005	22.88	22.95	22.70	22.93	9,300	+0.11(+0.48%)
Feb 24, 2005	22.65	22.82	22.47	22.82	8,300	+0.27(+1.20%)
Feb 23, 2005	22.48	22.57	22.41	22.55	11,600	+0.15(+0.67%)
Feb 22, 2005	22.57	22.65	22.40	22.40	25,900	-0.16(-0.71%)
Feb 18, 2005	22.50	22.58	22.46	22.56	7,200	-0.01(-0.04%)
Feb 17, 2005	22.63	22.63	22.53	22.57	6,900	-0.06(-0.27%)
Feb 16, 2005	22.44	22.64	22.43	22.63	12,700	+0.05(+0.22%)
Feb 15, 2005	22.51	22.61	22.51	22.58	12,800	+0.08(+0.36%)
Feb 14, 2005	22.47	22.60	22.38	22.50	23,300	+0.00(+0.00%)
Feb 11, 2005	22.29	22.50	22.28	22.50	11,100	+0.20(+0.90%)
Feb 10, 2005	22.24	22.33	22.23	22.30	12,100	+0.04(+0.18%)
Feb 09, 2005	22.35	22.35	22.18	22.26	16,700	-0.08(-0.36%)
Feb 08, 2005	22.26	22.34	22.26	22.34	2,600	+0.10(+0.45%)
Feb 07, 2005	22.34	22.35	22.22	22.24	7,800	-0.07(-0.31%)
Feb 04, 2005	22.14	22.31	22.00	22.31	30,200	+0.21(+0.95%)
Feb 03, 2005	22.16	22.16	22.00	22.10	22,800	-0.10(-0.45%)
Feb 02, 2005	22.12	22.20	22.12	22.20	9,000	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.