Indicators

China Fund (NY: CHN )

11.10 -0.17 (-1.51%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.660	9.713	9.650	9.660	28,578	+0.02(+0.16%)
Feb 28, 2024	9.730	9.810	9.610	9.645	76,927	-0.30(-2.97%)
Feb 27, 2024	9.960	9.970	9.930	9.940	37,374	+0.12(+1.22%)
Feb 26, 2024	9.860	9.903	9.820	9.820	42,899	-0.11(-1.11%)
Feb 23, 2024	9.960	9.965	9.880	9.930	30,266	+0.04(+0.40%)
Feb 22, 2024	9.880	9.940	9.820	9.890	38,226	+0.13(+1.33%)
Feb 21, 2024	9.760	9.843	9.700	9.760	43,633	+0.23(+2.41%)
Feb 20, 2024	9.710	9.710	9.490	9.530	32,400	-0.10(-1.04%)
Feb 16, 2024	9.570	9.710	9.570	9.630	28,367	+0.11(+1.16%)
Feb 15, 2024	9.520	9.581	9.480	9.520	27,348	+0.03(+0.32%)
Feb 14, 2024	9.380	9.500	9.380	9.490	17,623	+0.18(+1.93%)
Feb 13, 2024	9.390	9.491	9.230	9.310	30,507	-0.23(-2.45%)
Feb 12, 2024	9.410	9.652	9.410	9.544	20,728	+0.12(+1.31%)
Feb 09, 2024	9.360	9.420	9.320	9.420	52,204	+0.06(+0.64%)
Feb 08, 2024	9.450	9.450	9.340	9.360	17,631	-0.14(-1.47%)
Feb 07, 2024	9.710	9.710	9.440	9.500	41,915	-0.16(-1.66%)
Feb 06, 2024	9.400	9.660	9.400	9.660	40,088	+0.48(+5.23%)
Feb 05, 2024	9.110	9.180	9.050	9.180	44,890	+0.12(+1.32%)
Feb 02, 2024	9.110	9.280	9.040	9.060	52,072	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.