Indicators

Cigna Corp (NY: CI )

336.65 -1.45 (-0.43%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.45	39.80	39.05	39.42	2,519,300	+0.07(+0.19%)
Feb 25, 2011	39.10	39.64	39.02	39.34	2,659,548	+0.43(+1.11%)
Feb 24, 2011	39.15	39.36	38.47	38.91	3,146,287	-0.34(-0.86%)
Feb 23, 2011	39.55	39.76	38.86	39.25	2,835,109	-0.29(-0.73%)
Feb 22, 2011	40.07	40.42	39.37	39.54	2,189,500	-0.87(-2.16%)
Feb 18, 2011	40.78	41.09	40.28	40.41	2,160,704	-0.37(-0.90%)
Feb 17, 2011	40.25	40.95	39.97	40.77	1,748,848	+0.48(+1.19%)
Feb 16, 2011	40.00	40.61	39.93	40.30	1,409,030	+0.50(+1.25%)
Feb 15, 2011	39.97	40.17	39.69	39.80	1,708,762	-0.46(-1.14%)
Feb 14, 2011	40.23	40.35	39.98	40.26	992,038	+0.05(+0.12%)
Feb 11, 2011	40.01	40.45	39.90	40.21	1,228,227	-0.07(-0.19%)
Feb 10, 2011	39.93	40.44	39.89	40.29	1,548,063	+0.18(+0.44%)
Feb 09, 2011	39.72	40.32	39.67	40.11	1,679,175	+0.14(+0.35%)
Feb 08, 2011	39.70	40.17	39.50	39.97	1,774,603	+0.33(+0.83%)
Feb 07, 2011	40.17	40.36	39.58	39.64	1,779,376	-0.49(-1.21%)
Feb 04, 2011	40.53	41.22	39.48	40.13	3,120,202	+0.25(+0.63%)
Feb 03, 2011	39.83	40.29	38.77	39.87	4,275,461	+0.28(+0.71%)
Feb 02, 2011	39.99	40.06	39.45	39.59	4,005,328	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.