Indicators

Cousins Properties Inc (NY: CUZ )

23.80 -0.02 (-0.08%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	43.93	44.31	43.91	44.27	40,638	+0.34(+0.78%)
Feb 27, 2003	43.70	43.95	43.45	43.93	61,822	+0.30(+0.70%)
Feb 26, 2003	44.31	44.31	43.59	43.63	78,936	-0.83(-1.86%)
Feb 25, 2003	43.86	44.45	43.59	44.45	62,435	+0.66(+1.52%)
Feb 24, 2003	44.31	44.31	43.68	43.79	39,245	-0.25(-0.57%)
Feb 21, 2003	43.91	44.27	43.79	44.04	66,783	+0.16(+0.37%)
Feb 20, 2003	43.91	43.91	43.70	43.88	82,782	-0.04(-0.08%)
Feb 19, 2003	43.86	43.93	43.43	43.91	66,504	+0.36(+0.82%)
Feb 18, 2003	42.77	43.55	42.77	43.55	33,224	+0.81(+1.89%)
Feb 14, 2003	41.98	42.93	41.98	42.75	53,404	+0.47(+1.10%)
Feb 13, 2003	41.89	42.28	41.55	42.28	46,436	+0.48(+1.16%)
Feb 12, 2003	41.81	42.25	41.71	41.80	49,167	-0.02(-0.04%)
Feb 11, 2003	42.16	42.16	41.76	41.81	31,552	-0.30(-0.72%)
Feb 10, 2003	41.53	42.12	41.53	42.12	76,873	+0.47(+1.12%)
Feb 07, 2003	41.94	42.07	41.17	41.65	133,455	-0.29(-0.68%)
Feb 06, 2003	42.16	42.33	41.83	41.94	92,649	-1.09(-2.54%)
Feb 05, 2003	43.09	43.23	42.80	43.03	122,362	-0.18(-0.42%)
Feb 04, 2003	43.29	43.38	43.12	43.21	88,134	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.