Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.807	4.808	4.746	4.780	3,801,113	-0.03(-0.57%)
Feb 27, 2006	4.766	4.882	4.764	4.807	4,844,267	+0.06(+1.26%)
Feb 24, 2006	4.721	4.758	4.686	4.747	2,147,470	+0.03(+0.73%)
Feb 23, 2006	4.747	4.761	4.702	4.713	10,319,410	-0.03(-0.72%)
Feb 22, 2006	4.649	4.750	4.649	4.747	13,083,032	+0.11(+2.34%)
Feb 21, 2006	4.624	4.708	4.613	4.638	3,406,390	+0.03(+0.57%)
Feb 17, 2006	4.583	4.649	4.583	4.612	3,823,765	+0.00(+0.07%)
Feb 16, 2006	4.587	4.655	4.554	4.609	3,858,877	+0.02(+0.48%)
Feb 15, 2006	4.454	4.622	4.431	4.587	5,943,486	+0.14(+3.24%)
Feb 14, 2006	4.392	4.460	4.350	4.443	4,164,121	+0.05(+1.15%)
Feb 13, 2006	4.409	4.450	4.366	4.392	5,851,743	-0.02(-0.38%)
Feb 10, 2006	4.415	4.455	4.357	4.409	4,412,734	+0.01(+0.17%)
Feb 09, 2006	4.406	4.454	4.391	4.402	3,011,668	+0.00(+0.01%)
Feb 08, 2006	4.381	4.434	4.351	4.401	3,990,828	+0.01(+0.24%)
Feb 07, 2006	4.465	4.507	4.385	4.391	5,899,313	-0.11(-2.50%)
Feb 06, 2006	4.415	4.520	4.411	4.503	5,437,766	+0.08(+1.91%)
Feb 03, 2006	4.320	4.429	4.282	4.419	5,716,393	+0.10(+2.30%)
Feb 02, 2006	4.454	4.497	4.310	4.320	7,517,278	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.