Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.010	6.040	5.872	5.942	7,771,554	-0.07(-1.14%)
Feb 27, 2007	6.274	6.274	5.915	6.010	9,503,915	-0.30(-4.69%)
Feb 26, 2007	6.414	6.434	6.301	6.306	3,602,126	-0.08(-1.24%)
Feb 23, 2007	6.357	6.412	6.345	6.386	3,011,668	+0.02(+0.28%)
Feb 22, 2007	6.463	6.470	6.337	6.367	4,539,022	-0.06(-1.00%)
Feb 21, 2007	6.295	6.443	6.284	6.431	4,338,547	+0.10(+1.64%)
Feb 20, 2007	6.368	6.374	6.274	6.328	3,690,115	-0.05(-0.77%)
Feb 16, 2007	6.331	6.386	6.287	6.377	3,946,656	+0.05(+0.73%)
Feb 15, 2007	6.378	6.426	6.283	6.331	6,791,261	-0.06(-0.91%)
Feb 14, 2007	6.147	6.480	6.118	6.389	11,005,700	+0.27(+4.35%)
Feb 13, 2007	6.090	6.133	6.044	6.122	3,391,932	+0.06(+0.98%)
Feb 12, 2007	5.992	6.079	5.990	6.063	3,766,601	+0.08(+1.37%)
Feb 09, 2007	6.118	6.127	5.969	5.982	5,641,640	-0.11(-1.84%)
Feb 08, 2007	6.180	6.180	6.085	6.094	6,395,973	-0.09(-1.44%)
Feb 07, 2007	6.180	6.184	6.135	6.183	4,156,193	+0.03(+0.43%)
Feb 06, 2007	6.165	6.178	6.112	6.156	5,423,042	-0.01(-0.14%)
Feb 05, 2007	6.151	6.180	6.110	6.165	4,766,681	+0.01(+0.23%)
Feb 02, 2007	6.048	6.164	6.014	6.151	10,266,743	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.