Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	88.57	89.20	87.37	87.59	2,181,493	-0.83(-0.94%)
Feb 28, 2012	88.22	89.02	87.50	88.42	1,729,146	+0.23(+0.26%)
Feb 27, 2012	88.14	88.64	86.76	88.19	2,230,155	-0.28(-0.31%)
Feb 24, 2012	89.15	89.76	88.27	88.47	1,991,136	-0.57(-0.64%)
Feb 23, 2012	89.06	89.76	88.35	89.04	2,292,052	+0.13(+0.15%)
Feb 22, 2012	89.19	89.41	87.90	88.91	2,535,095	-0.38(-0.42%)
Feb 21, 2012	88.79	90.29	88.47	89.28	2,695,796	+0.89(+1.01%)
Feb 17, 2012	89.20	89.65	87.84	88.39	2,378,508	-0.70(-0.79%)
Feb 16, 2012	88.08	89.13	87.47	89.10	2,815,777	+1.43(+1.63%)
Feb 15, 2012	88.29	89.20	87.20	87.67	3,548,403	-0.31(-0.35%)
Feb 14, 2012	88.18	88.86	87.11	87.98	2,587,842	-1.00(-1.12%)
Feb 13, 2012	88.15	89.01	86.93	88.98	2,949,132	+1.87(+2.14%)
Feb 10, 2012	86.43	87.16	85.42	87.11	2,959,441	-0.68(-0.78%)
Feb 09, 2012	86.55	88.15	86.29	87.79	3,510,716	+1.20(+1.39%)
Feb 08, 2012	86.56	86.89	85.83	86.59	2,672,037	+0.02(+0.03%)
Feb 07, 2012	86.52	86.93	85.55	86.57	3,030,996	-0.18(-0.21%)
Feb 06, 2012	86.19	87.57	85.71	86.75	3,386,353	-0.21(-0.24%)
Feb 03, 2012	83.61	87.37	83.10	86.96	8,418,314	+4.91(+5.98%)
Feb 02, 2012	80.93	83.09	80.07	82.05	8,675,569	+5.42(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.