Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	86.61	86.66	85.67	85.71	1,908,726	+0.07(+0.09%)
Feb 27, 2013	83.68	86.29	83.18	85.64	2,211,602	+1.77(+2.11%)
Feb 26, 2013	82.76	84.15	82.01	83.87	2,600,553	+1.58(+1.91%)
Feb 25, 2013	85.63	86.00	82.27	82.29	2,653,969	-1.14(-1.37%)
Feb 22, 2013	83.91	84.33	83.17	83.43	2,319,393	+0.19(+0.23%)
Feb 21, 2013	84.38	84.44	82.45	83.24	3,363,836	-1.70(-2.00%)
Feb 20, 2013	87.29	87.43	84.71	84.94	2,869,054	-2.62(-2.99%)
Feb 19, 2013	87.82	87.96	86.93	87.56	1,893,169	-0.25(-0.29%)
Feb 15, 2013	87.89	88.24	87.28	87.81	1,823,651	+0.35(+0.40%)
Feb 14, 2013	87.32	87.91	86.84	87.46	1,673,876	-0.23(-0.26%)
Feb 13, 2013	88.24	88.33	86.92	87.68	1,952,458	-0.11(-0.13%)
Feb 12, 2013	87.96	88.34	87.61	87.79	1,732,235	-0.05(-0.06%)
Feb 11, 2013	87.51	88.38	87.31	87.85	1,432,884	-0.15(-0.18%)
Feb 08, 2013	87.26	88.39	87.01	88.00	1,307,708	+0.38(+0.43%)
Feb 07, 2013	88.28	88.74	86.48	87.63	2,635,207	-1.05(-1.18%)
Feb 06, 2013	88.76	90.26	87.53	88.67	5,510,285	+2.92(+3.40%)
Feb 04, 2013	84.75	86.70	84.71	85.75	2,589,367	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.