Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.67	122.91	121.46	121.76	1,372,392	-1.16(-0.95%)
Feb 27, 2017	122.79	123.58	122.19	122.92	888,734	-0.03(-0.02%)
Feb 24, 2017	121.77	122.95	121.30	122.95	1,060,059	+0.68(+0.56%)
Feb 23, 2017	125.35	125.71	121.81	122.27	1,528,085	-2.57(-2.06%)
Feb 22, 2017	125.22	125.84	124.47	124.84	1,203,350	-1.01(-0.80%)
Feb 21, 2017	124.60	125.99	124.50	125.86	2,320,432	+1.30(+1.05%)
Feb 17, 2017		124.55	124.55	124.55	0	+0.59(+0.48%)
Feb 16, 2017	123.81	124.11	123.20	123.96	1,908,792	+0.20(+0.16%)
Feb 15, 2017	123.81	124.24	123.44	123.76	2,015,239	-0.02(-0.01%)
Feb 14, 2017	123.91	124.26	122.80	123.78	1,788,565	-0.73(-0.58%)
Feb 13, 2017	123.21	125.13	122.97	124.50	2,700,997	+1.87(+1.52%)
Feb 10, 2017	122.59	123.02	121.92	122.64	1,663,846	+0.34(+0.28%)
Feb 09, 2017	118.66	124.98	120.92	122.30	3,456,655	+3.63(+3.06%)
Feb 08, 2017	119.50	119.89	117.95	118.66	2,575,222	-1.36(-1.13%)
Feb 07, 2017	120.25	121.15	119.49	120.02	1,854,824	+0.79(+0.66%)
Feb 06, 2017	119.24	119.72	118.66	119.23	1,462,214	-0.39(-0.33%)
Feb 03, 2017	119.68	120.10	119.03	119.62	1,162,651	+0.43(+0.36%)
Feb 02, 2017	119.46	120.45	118.80	119.19	1,069,951	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.