Indicators

Cummins (NY: CMI )

282.29 -3.04 (-1.07%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.50	134.50	133.40	133.73	1,154,501	-1.10(-0.82%)
Feb 27, 2019	135.15	135.55	133.65	134.84	1,304,804	+0.04(+0.03%)
Feb 26, 2019	134.38	136.29	133.68	134.79	1,917,672	-0.67(-0.49%)
Feb 25, 2019	136.17	136.41	134.71	135.46	1,118,012	+0.56(+0.41%)
Feb 22, 2019	134.14	135.59	133.76	134.90	1,595,024	+1.19(+0.89%)
Feb 21, 2019	133.22	134.82	132.76	133.72	1,341,090	-0.16(-0.12%)
Feb 20, 2019	132.77	134.28	131.63	133.87	1,738,651	+1.49(+1.13%)
Feb 19, 2019	133.60	133.80	132.21	132.38	2,112,773	-1.56(-1.16%)
Feb 15, 2019	131.23	133.97	130.73	133.94	1,567,231	+3.51(+2.70%)
Feb 14, 2019	130.59	131.32	130.09	130.43	940,835	-1.14(-0.86%)
Feb 13, 2019	131.33	132.22	130.45	131.56	1,320,185	+0.79(+0.61%)
Feb 12, 2019	128.46	131.09	128.35	130.77	1,310,584	+3.11(+2.44%)
Feb 11, 2019	127.64	128.46	127.02	127.66	1,476,684	-0.09(-0.07%)
Feb 08, 2019	127.86	128.59	126.23	127.75	1,034,335	-1.16(-0.90%)
Feb 07, 2019	128.72	129.87	127.85	128.90	1,325,136	+0.23(+0.18%)
Feb 06, 2019	127.05	130.06	125.99	128.67	2,456,755	-0.41(-0.31%)
Feb 05, 2019	127.92	129.16	126.92	129.07	1,943,061	+0.92(+0.72%)
Feb 04, 2019	126.54	128.21	125.70	128.15	1,559,739	+1.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.