Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.969	1.978	1.963	1.963	1,358,183	-0.01(-0.32%)
Feb 27, 2013	1.950	1.974	1.940	1.969	1,482,329	+0.02(+1.15%)
Feb 26, 2013	1.940	1.947	1.931	1.947	1,585,768	+0.01(+0.48%)
Feb 25, 2013	1.972	1.975	1.934	1.937	1,513,926	-0.02(-0.81%)
Feb 22, 2013	1.959	1.959	1.944	1.953	1,015,428	+0.01(+0.49%)
Feb 21, 2013	1.953	1.953	1.937	1.944	1,447,739	-0.03(-1.45%)
Feb 20, 2013	1.991	1.991	1.969	1.972	1,727,495	-0.02(-0.80%)
Feb 19, 2013	1.963	1.988	1.963	1.988	1,725,530	+0.03(+1.62%)
Feb 15, 2013	1.950	1.963	1.944	1.956	917,811	+0.01(+0.33%)
Feb 14, 2013	1.944	1.950	1.937	1.950	1,102,776	+0.01(+0.41%)
Feb 13, 2013	1.937	1.947	1.937	1.942	1,099,328	+0.00(+0.25%)
Feb 12, 2013	1.934	1.940	1.931	1.937	833,260	+0.01(+0.49%)
Feb 11, 2013	1.934	1.937	1.928	1.928	875,190	-0.01(-0.33%)
Feb 08, 2013	1.934	1.937	1.928	1.934	994,611	+0.00(+0.00%)
Feb 07, 2013	1.934	1.937	1.921	1.934	892,181	+0.00(+0.00%)
Feb 06, 2013	1.934	1.934	1.925	1.934	1,035,339	+0.02(+1.16%)
Feb 04, 2013	1.918	1.918	1.902	1.912	1,054,926	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.