Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.22	19.74	18.77	19.61	644,855	+0.40(+2.08%)
Feb 26, 2016	19.44	20.05	19.19	19.21	658,218	-0.07(-0.38%)
Feb 25, 2016	19.21	19.33	18.88	19.29	397,655	+0.18(+0.97%)
Feb 24, 2016	18.35	19.12	18.08	19.10	429,923	+0.41(+2.22%)
Feb 23, 2016	17.87	19.06	17.83	18.69	470,470	+0.74(+4.12%)
Feb 22, 2016	18.02	18.73	17.79	17.95	904,188	+0.19(+1.08%)
Feb 19, 2016	18.58	18.62	17.67	17.76	419,574	-0.84(-4.53%)
Feb 18, 2016	19.26	19.26	18.58	18.60	429,827	-0.67(-3.49%)
Feb 17, 2016	19.19	19.63	19.07	19.27	348,914	+0.21(+1.09%)
Feb 16, 2016	18.34	19.87	17.95	19.07	761,114	+0.92(+5.10%)
Feb 12, 2016	18.13	18.14	18.14	18.14	359,000	+0.16(+0.86%)
Feb 11, 2016	18.47	18.73	17.83	17.99	281,686	-0.90(-4.74%)
Feb 10, 2016	19.15	19.29	18.63	18.88	439,265	-0.27(-1.43%)
Feb 09, 2016	18.50	19.35	18.24	19.15	308,268	+0.35(+1.85%)
Feb 08, 2016	18.54	18.89	18.10	18.81	278,575	-0.01(-0.08%)
Feb 05, 2016	19.14	19.34	18.81	18.82	273,722	-0.41(-2.15%)
Feb 04, 2016	18.96	19.88	18.89	19.24	272,150	+0.22(+1.17%)
Feb 03, 2016	18.43	19.04	17.79	19.01	349,879	+0.78(+4.30%)
Feb 02, 2016	18.64	18.64	18.06	18.23	341,351	-0.65(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.