Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.93	44.45	42.65	43.75	294,974	+0.31(+0.71%)
Feb 25, 2021	42.41	45.29	42.41	43.44	386,686	+1.14(+2.70%)
Feb 24, 2021	42.57	42.60	40.90	42.30	341,834	+0.46(+1.10%)
Feb 23, 2021	42.78	42.89	41.61	41.84	363,644	-1.00(-2.33%)
Feb 22, 2021	43.45	44.22	42.76	42.84	339,543	-0.54(-1.25%)
Feb 19, 2021	42.84	43.57	42.52	43.38	115,803	+0.69(+1.61%)
Feb 18, 2021	42.97	43.22	42.35	42.69	109,156	-0.43(-0.99%)
Feb 17, 2021	43.24	43.58	42.93	43.12	121,951	-0.42(-0.96%)
Feb 16, 2021	44.39	44.54	43.13	43.53	154,057	-0.62(-1.40%)
Feb 12, 2021	43.54	44.92	43.54	44.15	131,038	+0.23(+0.52%)
Feb 11, 2021	44.84	44.98	43.24	43.92	157,768	-0.66(-1.48%)
Feb 10, 2021	44.80	45.04	44.01	44.59	119,031	+0.22(+0.49%)
Feb 09, 2021	44.22	44.68	43.76	44.37	105,999	+0.12(+0.27%)
Feb 08, 2021	43.98	44.35	43.55	44.25	114,313	+0.56(+1.29%)
Feb 05, 2021	43.41	43.90	42.80	43.69	119,005	+1.00(+2.33%)
Feb 04, 2021	42.23	42.95	41.64	42.69	227,046	+0.33(+0.77%)
Feb 03, 2021	41.84	42.43	41.58	42.37	154,409	+0.34(+0.80%)
Feb 02, 2021	42.58	42.76	41.75	42.03	139,895	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.