Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.33	54.12	52.88	53.62	285,919	-0.85(-1.56%)
Feb 25, 2022	52.38	54.55	52.94	54.47	139,841	+2.24(+4.29%)
Feb 24, 2022	52.31	52.70	50.83	52.23	208,951	-1.22(-2.29%)
Feb 23, 2022	55.58	55.58	53.14	53.45	189,355	-1.57(-2.85%)
Feb 22, 2022	56.15	56.15	54.86	55.02	119,924	-1.16(-2.06%)
Feb 18, 2022				56.17	0	+0.29(+0.52%)
Feb 17, 2022	55.63	56.03	55.42	55.89	131,032	-0.25(-0.45%)
Feb 16, 2022	56.90	57.41	55.48	56.14	172,792	-0.96(-1.68%)
Feb 15, 2022	54.80	57.36	54.75	57.10	303,699	+3.77(+7.07%)
Feb 14, 2022	52.81	53.42	52.35	53.33	211,313	+0.77(+1.47%)
Feb 11, 2022	52.60	53.34	52.16	52.56	229,392	+0.08(+0.16%)
Feb 10, 2022	52.81	54.09	52.12	52.47	228,383	-0.62(-1.18%)
Feb 09, 2022	54.48	54.92	52.88	53.10	313,724	-0.89(-1.64%)
Feb 08, 2022	52.68	54.26	52.68	53.98	171,944	+1.30(+2.46%)
Feb 07, 2022	53.31	53.71	52.42	52.69	249,320	-0.50(-0.95%)
Feb 04, 2022	53.86	54.37	52.51	53.19	213,523	-0.96(-1.77%)
Feb 03, 2022	55.38		53.95	54.15	165,977	-1.04(-1.88%)
Feb 02, 2022	56.06	56.08	54.58	55.19	191,933	-0.86(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.