Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.55	68.50	67.55	68.30	247,514	+0.62(+0.91%)
Feb 27, 2023	67.90	68.59	67.56	67.69	175,128	+0.26(+0.39%)
Feb 24, 2023	67.03	67.63	66.54	67.43	127,878	-0.30(-0.44%)
Feb 23, 2023	67.56	68.22	66.78	67.72	115,639	+0.62(+0.92%)
Feb 22, 2023	66.50	67.81	66.11	67.11	124,807	+0.85(+1.28%)
Feb 21, 2023	68.31	68.31	66.03	66.26	169,219	-2.68(-3.89%)
Feb 17, 2023	69.33	69.33	68.73	68.95	115,006	+0.11(+0.15%)
Feb 16, 2023	67.97	69.11	67.71	68.84	134,938	-0.02(-0.03%)
Feb 15, 2023	68.33	69.25	68.07	68.86	116,801	+0.08(+0.11%)
Feb 14, 2023	67.61	69.47	67.61	68.78	94,392	+0.25(+0.36%)
Feb 13, 2023	67.68	68.74	67.24	68.53	95,494	+1.05(+1.55%)
Feb 10, 2023	66.81	67.68	66.07	67.48	148,928	+0.62(+0.92%)
Feb 09, 2023	68.47	68.96	66.82	66.87	137,841	-0.99(-1.46%)
Feb 08, 2023	68.33	68.54	67.63	67.86	152,922	-1.02(-1.48%)
Feb 07, 2023	68.26	68.97	67.66	68.88	171,035	+0.01(+0.01%)
Feb 06, 2023	69.47	69.63	68.59	68.87	170,000	-0.66(-0.95%)
Feb 03, 2023	69.71	70.05	69.14	69.53	112,322	-0.64(-0.92%)
Feb 02, 2023	69.01	70.26	68.56	70.18	180,002	+1.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.